USD 19.7
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 19.82 | 19.93 | 19.82 | 19.89 | 7760.00 |
25 Apr, 2025 | 19.92 | 19.92 | 19.75 | 19.87 | 9965.00 |
24 Apr, 2025 | 19.76 | 19.92 | 19.74 | 19.86 | 11.06 Thousand |
23 Apr, 2025 | 19.8 | 19.9 | 19.75 | 19.75 | 11.17 Thousand |
22 Apr, 2025 | 19.53 | 19.64 | 19.42 | 19.62 | 19.18 Thousand |
21 Apr, 2025 | 19.5 | 19.5 | 19.31 | 19.45 | 18.12 Thousand |
17 Apr, 2025 | 19.43 | 19.54 | 19.36 | 19.47 | 14.72 Thousand |
16 Apr, 2025 | 19.3 | 19.44 | 19.25 | 19.44 | 30.34 Thousand |
15 Apr, 2025 | 19.38 | 19.48 | 19.24 | 19.34 | 29.32 Thousand |
14 Apr, 2025 | 19.31 | 19.51 | 19.27 | 19.31 | 30 Thousand |
BBSEY
BEML
RELAXO
0JTQ
0Y5X
LINDEINDIA