Public Storage (PSA-PI)

USD 19.7

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.36 22.4 22.2 22.25 6136.00
04 Jan, 2024 22.21 22.37 22.12 22.37 6293.00
03 Jan, 2024 22.19 22.39 21.97 22.22 13.72 Thousand
02 Jan, 2024 22.37 22.42 22.24 22.26 10.05 Thousand
29 Dec, 2023 22.51 22.51 22.35 22.39 23.58 Thousand
28 Dec, 2023 22.25 22.51 22.25 22.48 17.53 Thousand
27 Dec, 2023 22.25 22.38 22.13 22.35 34 Thousand
26 Dec, 2023 22.29 22.34 22.11 22.11 27.73 Thousand
22 Dec, 2023 22.47 22.54 22.17 22.18 8247.00
21 Dec, 2023 22.47 22.5 22.14 22.25 14.43 Thousand