Public Storage (PSA-PH)
USD 22.71
(0.24%)
USD 22.71
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.3 | 25.48 | 25.17 | 25.19 | 24.64 Thousand |
| 11 Jun, 2024 | 25.56 | 25.63 | 25.39 | 25.54 | 35.38 Thousand |
| 10 Jun, 2024 | 25.56 | 25.62 | 25.5 | 25.56 | 23.09 Thousand |
| 07 Jun, 2024 | 25.45 | 25.59 | 25.41 | 25.56 | 17.58 Thousand |
| 06 Jun, 2024 | 25.37 | 25.59 | 25.37 | 25.52 | 28.63 Thousand |
| 05 Jun, 2024 | 25.41 | 25.45 | 25.34 | 25.37 | 8940.00 |
| 04 Jun, 2024 | 25.32 | 25.47 | 25.32 | 25.39 | 23.31 Thousand |
| 03 Jun, 2024 | 25.28 | 25.35 | 25.18 | 25.32 | 22.08 Thousand |
| 31 May, 2024 | 24.84 | 25.3 | 24.84 | 25.25 | 102.23 Thousand |
| 30 May, 2024 | 24.71 | 24.84 | 24.67 | 24.83 | 6733.00 |
TGF
002609
PHRM
BATLIBOI
RBCP
TDO