Public Storage (PSA-PH)

USD 22.71

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25.22 25.28 25.15 25.19 33.38 Thousand
26 Jun, 2024 25.1 25.18 25.1 25.13 21.95 Thousand
25 Jun, 2024 25.25 25.29 25.11 25.14 39.02 Thousand
24 Jun, 2024 25.2 25.31 25.2 25.21 5318.00
21 Jun, 2024 25.13 25.25 25.12 25.25 27.16 Thousand
20 Jun, 2024 25.1 25.18 25.1 25.13 7121.00
18 Jun, 2024 25.08 25.23 25.08 25.23 9705.00
17 Jun, 2024 25.08 25.11 25.04 25.08 9650.00
14 Jun, 2024 25.25 25.25 25.06 25.11 11.43 Thousand
13 Jun, 2024 25.3 25.3 25.06 25.2 26.1 Thousand