Public Storage (PSA-PG)

USD 20.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 21.81 21.97 21.8 21.81 6888.00
21 Feb, 2025 21.81 21.94 21.81 21.88 4694.00
20 Feb, 2025 21.83 22.03 21.82 21.88 3286.00
19 Feb, 2025 21.97 21.98 21.8 21.9 7369.00
18 Feb, 2025 22.16 22.2 22.0 22.02 9336.00
14 Feb, 2025 22.11 22.19 22.08 22.16 5829.00
13 Feb, 2025 21.86 22.01 21.85 21.99 16.48 Thousand
12 Feb, 2025 21.66 21.78 21.6 21.75 11.9 Thousand
11 Feb, 2025 21.85 21.98 21.81 21.92 13.13 Thousand
10 Feb, 2025 21.82 21.98 21.75 21.91 20.26 Thousand