USD 20.7
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 19.95 | 20.04 | 19.94 | 20.02 | 555.00 |
16 Jun, 2025 | 20.0 | 20.02 | 20.0 | 20.02 | 361.00 |
13 Jun, 2025 | 20.12 | 20.13 | 19.96 | 20.05 | 11.2 Thousand |
12 Jun, 2025 | 20.15 | 20.23 | 20.1 | 20.17 | 10.7 Thousand |
11 Jun, 2025 | 20.6 | 20.67 | 20.43 | 20.43 | 18.05 Thousand |
10 Jun, 2025 | 20.46 | 20.57 | 20.43 | 20.57 | 17.1 Thousand |
09 Jun, 2025 | 20.41 | 20.61 | 20.41 | 20.5 | 12.93 Thousand |
06 Jun, 2025 | 20.39 | 20.6 | 20.39 | 20.5 | 9638.00 |
05 Jun, 2025 | 20.56 | 20.62 | 20.46 | 20.6 | 15.63 Thousand |
04 Jun, 2025 | 20.44 | 20.57 | 20.43 | 20.51 | 8122.00 |
SHECY
EJFI
300272
UP
WCC-PA
DSY