Public Storage (PSA-PG)

USD 20.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 24.16 24.37 24.09 24.37 12.66 Thousand
13 Sep, 2024 24.23 24.38 23.87 24.25 8652.00
12 Sep, 2024 24.33 24.48 24.31 24.48 12.51 Thousand
11 Sep, 2024 24.22 24.31 24.17 24.31 12.81 Thousand
10 Sep, 2024 24.12 24.28 24.07 24.24 15.85 Thousand
09 Sep, 2024 23.93 24.13 23.91 24.12 15.18 Thousand
06 Sep, 2024 23.8 23.95 23.73 23.84 8106.00
05 Sep, 2024 23.77 23.89 23.74 23.89 6692.00
04 Sep, 2024 23.61 23.76 23.57 23.75 10.02 Thousand
03 Sep, 2024 23.59 23.69 23.49 23.55 10.14 Thousand