Prudential Financial, Inc. 5.62 (PRS)
USD 22.71
(-0.04%)
USD 22.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.01 | 25.14 | 24.86 | 25.11 | 34.63 Thousand |
| 28 Mar, 2024 | 25.04 | 25.1 | 25.0 | 25.04 | 81.73 Thousand |
| 27 Mar, 2024 | 25.16 | 25.16 | 25.02 | 25.1 | 21.2 Thousand |
| 26 Mar, 2024 | 25.06 | 25.16 | 25.05 | 25.12 | 48.1 Thousand |
| 25 Mar, 2024 | 25.08 | 25.16 | 25.01 | 25.04 | 26.73 Thousand |
| 22 Mar, 2024 | 25.17 | 25.17 | 25.02 | 25.08 | 49.62 Thousand |
| 21 Mar, 2024 | 25.12 | 25.18 | 25.12 | 25.15 | 34.92 Thousand |
| 20 Mar, 2024 | 24.99 | 25.17 | 24.99 | 25.12 | 21.4 Thousand |
| 19 Mar, 2024 | 24.97 | 25.12 | 24.93 | 25.03 | 22.13 Thousand |
| 18 Mar, 2024 | 24.96 | 25.0 | 24.91 | 24.97 | 27.4 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660