Prudential Financial, Inc. 5.62 (PRS)
USD 23.28
(0.17%)
USD 23.28
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.0 | 25.09 | 24.95 | 25.02 | 21.03 Thousand |
| 27 Feb, 2024 | 25.06 | 25.1 | 25.0 | 25.01 | 17.8 Thousand |
| 26 Feb, 2024 | 25.04 | 25.11 | 25.01 | 25.09 | 21.63 Thousand |
| 23 Feb, 2024 | 25.0 | 25.15 | 25.0 | 25.13 | 21.2 Thousand |
| 22 Feb, 2024 | 24.95 | 25.02 | 24.9 | 25.0 | 9700.00 |
| 21 Feb, 2024 | 25.0 | 25.08 | 24.89 | 24.89 | 14.94 Thousand |
| 20 Feb, 2024 | 24.92 | 25.06 | 24.92 | 25.01 | 38.63 Thousand |
| 16 Feb, 2024 | 24.94 | 25.04 | 24.9 | 25.04 | 15.34 Thousand |
| 15 Feb, 2024 | 24.99 | 25.06 | 24.86 | 25.06 | 18.01 Thousand |
| 14 Feb, 2024 | 24.91 | 25.04 | 24.87 | 24.87 | 20.5 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660