PROS Holdings Inc (PRO)
USD 23.23
(0.0%)
USD 23.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 5.05 | 5.05 | 4.51 | 4.52 | 89.46 Thousand |
| 24 Feb, 2009 | 4.74 | 5.14 | 4.55 | 5.12 | 56.47 Thousand |
| 23 Feb, 2009 | 5.01 | 5.15 | 4.65 | 4.67 | 58.22 Thousand |
| 20 Feb, 2009 | 5.03 | 5.1 | 4.89 | 4.93 | 100.9 Thousand |
| 19 Feb, 2009 | 5.02 | 5.31 | 4.91 | 5.13 | 85.82 Thousand |
| 18 Feb, 2009 | 4.9 | 5.33 | 4.84 | 4.84 | 270.01 Thousand |
| 17 Feb, 2009 | 5.19 | 5.27 | 4.66 | 4.79 | 192.45 Thousand |
| 13 Feb, 2009 | 5.6 | 5.77 | 5.01 | 5.3 | 101.62 Thousand |
| 12 Feb, 2009 | 5.29 | 5.29 | 4.8 | 5.11 | 138.28 Thousand |
| 11 Feb, 2009 | 5.92 | 5.92 | 5.32 | 5.38 | 73.33 Thousand |
PRSU
PRT
PRU
PRLB
PRM
PRMB