PROS Holdings Inc (PRO)
USD 23.23
(0.0%)
USD 23.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.28 | 7.33 | 6.79 | 7.27 | 68.5 Thousand |
| 04 Jun, 2009 | 7.22 | 7.28 | 6.95 | 7.22 | 44.21 Thousand |
| 03 Jun, 2009 | 7.25 | 7.25 | 6.78 | 7.18 | 55.12 Thousand |
| 02 Jun, 2009 | 7.42 | 7.49 | 7.12 | 7.29 | 107.55 Thousand |
| 01 Jun, 2009 | 7.96 | 7.98 | 7.26 | 7.54 | 106.09 Thousand |
| 29 May, 2009 | 7.25 | 7.98 | 7.01 | 7.97 | 421.82 Thousand |
| 28 May, 2009 | 7.14 | 7.47 | 6.78 | 7.26 | 96.22 Thousand |
| 27 May, 2009 | 7.42 | 7.42 | 7.17 | 7.19 | 85.52 Thousand |
| 26 May, 2009 | 6.92 | 7.5 | 6.89 | 7.5 | 95.94 Thousand |
| 22 May, 2009 | 6.56 | 7.0 | 6.45 | 6.98 | 109.78 Thousand |
PRSU
PRT
PRU
PRLB
PRM
PRMB