PROS Holdings Inc (PRO)

USD 23.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 13.42 13.57 13.1 13.41 579.97 Thousand
22 Jan, 2016 13.91 13.99 13.4 13.53 479.56 Thousand
21 Jan, 2016 13.59 13.92 13.32 13.64 470.42 Thousand
20 Jan, 2016 13.41 13.85 12.87 13.64 715.41 Thousand
19 Jan, 2016 15.46 15.7 12.96 13.55 894.26 Thousand
15 Jan, 2016 16.53 16.53 14.8 15.39 1.32 Million
14 Jan, 2016 19.24 19.6 18.89 19.28 210.95 Thousand
13 Jan, 2016 19.65 20.0 18.89 18.99 184.98 Thousand
12 Jan, 2016 19.92 20.21 19.18 19.6 185.12 Thousand
11 Jan, 2016 19.63 19.91 19.24 19.66 160.48 Thousand