PROS Holdings Inc (PRO)
USD 23.23
(0.0%)
USD 23.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 23.14 | 23.15 | 23.05 | 23.05 | 1.29 Million |
| 17 Nov, 2025 | 23.14 | 23.15 | 23.12 | 23.12 | 737.2 Thousand |
| 14 Nov, 2025 | 23.13 | 23.15 | 23.1 | 23.13 | 798.5 Thousand |
| 13 Nov, 2025 | 23.14 | 23.17 | 23.12 | 23.14 | 526.6 Thousand |
| 12 Nov, 2025 | 23.14 | 23.14 | 23.12 | 23.13 | 567.1 Thousand |
| 11 Nov, 2025 | 23.14 | 23.14 | 23.12 | 23.13 | 426.1 Thousand |
| 10 Nov, 2025 | 23.13 | 23.13 | 23.1 | 23.12 | 668.1 Thousand |
| 07 Nov, 2025 | 23.1 | 23.13 | 23.1 | 23.13 | 465.8 Thousand |
| 06 Nov, 2025 | 23.13 | 23.14 | 23.1 | 23.1 | 929.2 Thousand |
| 05 Nov, 2025 | 23.13 | 23.15 | 23.11 | 23.12 | 800.2 Thousand |
PRSU
PRT
PRU
PRLB
PRM
PRMB