USD 25.6
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 30.35 | 30.47 | 29.15 | 29.48 | 321.96 Thousand |
30 May, 2024 | 30.6 | 30.67 | 30.0 | 30.08 | 466.9 Thousand |
29 May, 2024 | 31.59 | 31.7 | 30.25 | 30.73 | 373.55 Thousand |
28 May, 2024 | 31.63 | 32.87 | 31.23 | 31.92 | 446.67 Thousand |
24 May, 2024 | 31.3 | 31.58 | 30.91 | 31.17 | 274.24 Thousand |
23 May, 2024 | 30.83 | 31.27 | 30.39 | 31.19 | 442.52 Thousand |
22 May, 2024 | 31.25 | 32.01 | 30.62 | 30.68 | 293.93 Thousand |
21 May, 2024 | 32.13 | 32.13 | 31.29 | 31.48 | 413.72 Thousand |
20 May, 2024 | 31.49 | 32.43 | 31.49 | 32.43 | 217.6 Thousand |
17 May, 2024 | 31.23 | 31.54 | 30.74 | 31.46 | 287.88 Thousand |
5986
ELLWEE
NELCO
0262
AFRY
HCT