PROS Holdings Inc (PRO)

USD 23.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 37.87 37.87 36.47 37.32 297.39 Thousand
10 Nov, 2020 38.79 39.19 36.77 37.56 581.22 Thousand
09 Nov, 2020 34.53 39.01 34.14 38.66 1.5 Million
06 Nov, 2020 30.95 31.27 29.91 30.74 461.42 Thousand
05 Nov, 2020 29.77 30.96 29.74 30.78 361.74 Thousand
04 Nov, 2020 29.98 30.04 28.98 29.49 364.31 Thousand
03 Nov, 2020 28.82 30.19 28.58 29.74 383.54 Thousand
02 Nov, 2020 28.22 28.91 27.52 28.28 621.75 Thousand
30 Oct, 2020 27.7 28.19 24.55 28.17 1.93 Million
29 Oct, 2020 30.72 31.67 30.42 31.41 772.94 Thousand