PROS Holdings Inc (PRO)

USD 23.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 16.44 17.1 16.25 16.81 766.81 Thousand
25 Jul, 2025 15.76 16.67 15.43 16.35 2.05 Million
24 Jul, 2025 16.06 16.47 15.48 15.7 1.88 Million
23 Jul, 2025 15.67 16.2 15.51 16.17 1.62 Million
22 Jul, 2025 15.59 16.09 15.49 15.65 1.71 Million
21 Jul, 2025 15.86 15.97 15.44 15.56 548.9 Thousand
18 Jul, 2025 15.75 15.9 15.45 15.69 772.9 Thousand
17 Jul, 2025 15.18 15.66 15.18 15.59 897.2 Thousand
16 Jul, 2025 15.34 15.34 14.75 15.05 550.3 Thousand
15 Jul, 2025 15.7 15.77 15.07 15.11 462.4 Thousand