Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 19.92 21.21 19.8 21.21 2.34 Million
22 Aug, 2025 18.81 19.65 18.68 19.48 1.29 Million
21 Aug, 2025 18.42 18.72 18.41 18.69 820.2 Thousand
20 Aug, 2025 18.52 18.71 18.04 18.42 898.4 Thousand
19 Aug, 2025 18.59 18.77 18.37 18.53 924 Thousand
18 Aug, 2025 18.58 18.75 18.46 18.65 909.1 Thousand
15 Aug, 2025 18.5 18.74 18.25 18.56 1.18 Million
14 Aug, 2025 18.51 18.69 18.33 18.52 1.39 Million
13 Aug, 2025 18.1 18.52 17.74 18.51 1.33 Million
12 Aug, 2025 17.82 18.24 17.67 18.1 1.62 Million