Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.46 | 9.59 | 9.39 | 9.4 | 576.28 Thousand |
| 02 Feb, 2023 | 9.3 | 9.58 | 9.3 | 9.57 | 614.67 Thousand |
| 01 Feb, 2023 | 9.26 | 9.43 | 9.1 | 9.25 | 568.06 Thousand |
| 31 Jan, 2023 | 9.0 | 9.4 | 8.88 | 9.3 | 1.14 Million |
| 30 Jan, 2023 | 9.14 | 9.17 | 8.92 | 8.95 | 520.38 Thousand |
| 27 Jan, 2023 | 9.18 | 9.28 | 9.02 | 9.21 | 464.62 Thousand |
| 26 Jan, 2023 | 9.17 | 9.33 | 9.03 | 9.24 | 461.33 Thousand |
| 25 Jan, 2023 | 9.08 | 9.21 | 8.94 | 9.17 | 613.26 Thousand |
| 24 Jan, 2023 | 9.4 | 9.4 | 9.17 | 9.19 | 259.86 Thousand |
| 23 Jan, 2023 | 9.19 | 9.44 | 9.14 | 9.37 | 361.92 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB