Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.23 | 3.29 | 3.12 | 3.18 | 3.12 Million |
| 03 Nov, 2023 | 3.01 | 3.23 | 3.01 | 3.19 | 2.48 Million |
| 02 Nov, 2023 | 2.97 | 3.06 | 2.86 | 2.94 | 1.57 Million |
| 01 Nov, 2023 | 3.18 | 3.19 | 2.79 | 2.92 | 1.52 Million |
| 31 Oct, 2023 | 3.15 | 3.27 | 3.13 | 3.2 | 1.9 Million |
| 30 Oct, 2023 | 3.18 | 3.24 | 3.13 | 3.17 | 1.02 Million |
| 27 Oct, 2023 | 3.19 | 3.19 | 3.06 | 3.11 | 1.24 Million |
| 26 Oct, 2023 | 3.09 | 3.18 | 3.06 | 3.15 | 813.64 Thousand |
| 25 Oct, 2023 | 3.09 | 3.12 | 3.04 | 3.09 | 795.84 Thousand |
| 24 Oct, 2023 | 3.15 | 3.2 | 3.07 | 3.13 | 1.12 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB