Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 7.93 | 7.95 | 7.7 | 7.75 | 125.67 Thousand |
| 13 Feb, 2008 | 7.98 | 8.05 | 7.83 | 8.01 | 174.29 Thousand |
| 12 Feb, 2008 | 7.03 | 7.94 | 6.98 | 7.91 | 150 Thousand |
| 11 Feb, 2008 | 7.07 | 7.24 | 6.92 | 6.99 | 98.7 Thousand |
| 08 Feb, 2008 | 7.31 | 8.05 | 7.01 | 7.07 | 103.1 Thousand |
| 07 Feb, 2008 | 7.07 | 7.79 | 7.06 | 7.33 | 106 Thousand |
| 06 Feb, 2008 | 7.38 | 7.89 | 7.05 | 7.08 | 131.4 Thousand |
| 05 Feb, 2008 | 7.67 | 8.1 | 7.23 | 7.31 | 113.9 Thousand |
| 04 Feb, 2008 | 8.21 | 8.21 | 7.8 | 7.82 | 88.8 Thousand |
| 01 Feb, 2008 | 8.18 | 8.42 | 7.84 | 8.22 | 133.1 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB