Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 3.45 | 3.73 | 3.37 | 3.43 | 176.49 Thousand |
| 19 Aug, 2008 | 3.65 | 3.66 | 3.43 | 3.44 | 111.73 Thousand |
| 18 Aug, 2008 | 3.96 | 3.96 | 3.68 | 3.74 | 67.99 Thousand |
| 15 Aug, 2008 | 4.08 | 4.08 | 3.79 | 3.93 | 101.11 Thousand |
| 14 Aug, 2008 | 3.86 | 4.03 | 3.82 | 4.0 | 126.46 Thousand |
| 13 Aug, 2008 | 3.99 | 4.1 | 3.84 | 3.87 | 285 Thousand |
| 12 Aug, 2008 | 4.22 | 4.41 | 3.96 | 3.99 | 184.81 Thousand |
| 11 Aug, 2008 | 3.96 | 4.4 | 3.95 | 4.24 | 235.85 Thousand |
| 08 Aug, 2008 | 3.72 | 4.0 | 3.71 | 3.95 | 190.3 Thousand |
| 07 Aug, 2008 | 3.95 | 4.05 | 3.71 | 3.73 | 160.29 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB