Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.98 12.09 11.78 11.79 1 Million
13 May, 2025 12.0 12.28 11.97 12.17 1.11 Million
12 May, 2025 12.06 12.11 11.61 11.82 902 Thousand
09 May, 2025 11.62 11.89 11.5 11.62 1.24 Million
08 May, 2025 11.01 11.88 10.57 11.77 1.57 Million
07 May, 2025 10.51 10.65 10.23 10.25 841 Thousand
06 May, 2025 10.52 10.66 10.43 10.52 565.5 Thousand
05 May, 2025 10.49 10.68 10.25 10.64 1.19 Million
02 May, 2025 10.39 10.62 10.23 10.51 972.2 Thousand
01 May, 2025 10.18 10.33 10.02 10.22 704.4 Thousand