Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 46.12 47.28 43.5 46.67 568.8 Thousand
28 Feb, 2013 46.38 46.8 46.01 46.49 427.9 Thousand
27 Feb, 2013 45.46 46.6 45.03 46.41 525.44 Thousand
26 Feb, 2013 44.84 45.55 43.11 45.39 366.24 Thousand
25 Feb, 2013 44.25 45.68 44.25 44.61 400.66 Thousand
22 Feb, 2013 44.23 45.51 44.08 45.51 810.07 Thousand
21 Feb, 2013 46.04 46.2 44.68 45.69 416 Thousand
20 Feb, 2013 49.01 49.25 46.5 46.88 356.13 Thousand
19 Feb, 2013 47.24 49.08 47.19 48.98 654.08 Thousand
15 Feb, 2013 48.16 48.42 46.02 47.08 957.19 Thousand