Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 48.66 48.87 46.05 46.9 394.66 Thousand
14 Mar, 2013 49.28 49.49 48.46 48.52 169.98 Thousand
13 Mar, 2013 47.89 49.49 47.85 49.13 262.69 Thousand
12 Mar, 2013 48.36 48.92 47.53 47.65 236.79 Thousand
11 Mar, 2013 48.23 48.76 47.79 48.31 178.53 Thousand
08 Mar, 2013 48.52 49.23 48.12 48.23 174.86 Thousand
07 Mar, 2013 48.25 48.75 47.6 48.22 175.13 Thousand
06 Mar, 2013 48.46 48.5 47.06 48.34 345.38 Thousand
05 Mar, 2013 46.63 48.78 46.33 48.04 758.83 Thousand
04 Mar, 2013 47.07 47.8 45.81 46.25 522.23 Thousand