Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 49.93 51.75 49.45 50.49 600.6 Thousand
26 Apr, 2013 47.61 49.8 47.43 49.5 551.24 Thousand
25 Apr, 2013 48.17 49.09 44.75 47.76 1.6 Million
24 Apr, 2013 48.79 49.46 47.94 48.72 504.87 Thousand
23 Apr, 2013 46.94 48.9 46.79 48.6 513.8 Thousand
22 Apr, 2013 45.84 46.75 43.67 46.49 698.99 Thousand
19 Apr, 2013 44.79 47.06 44.42 45.75 490.58 Thousand
18 Apr, 2013 47.11 47.37 43.99 44.8 792.33 Thousand
17 Apr, 2013 47.65 47.89 45.61 47.01 888.84 Thousand
16 Apr, 2013 47.02 48.6 44.6 48.18 841.38 Thousand