Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 58.86 58.86 56.68 56.92 349.08 Thousand
10 May, 2013 55.6 59.84 55.6 59.13 650.73 Thousand
09 May, 2013 54.6 55.03 54.0 54.95 283.02 Thousand
08 May, 2013 54.66 56.59 54.28 54.76 418.9 Thousand
07 May, 2013 54.59 55.55 53.99 54.59 217.29 Thousand
06 May, 2013 54.96 55.64 54.0 54.5 372.91 Thousand
03 May, 2013 52.61 55.93 52.61 55.05 804.77 Thousand
02 May, 2013 50.82 52.95 50.54 52.42 411.37 Thousand
01 May, 2013 50.68 51.47 50.24 50.68 461.58 Thousand
30 Apr, 2013 50.66 51.19 49.53 51.08 434.26 Thousand