Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 69.83 69.85 68.33 69.49 539.17 Thousand
09 Apr, 2014 67.05 69.83 67.05 69.81 337.42 Thousand
08 Apr, 2014 64.45 67.28 64.13 66.63 332.8 Thousand
07 Apr, 2014 64.34 64.99 63.27 64.24 457.22 Thousand
04 Apr, 2014 67.35 67.54 63.67 64.61 392.13 Thousand
03 Apr, 2014 68.7 69.11 66.48 66.8 263.33 Thousand
02 Apr, 2014 70.04 70.66 68.25 68.44 310.7 Thousand
01 Apr, 2014 67.98 69.66 67.56 69.57 365.56 Thousand
31 Mar, 2014 67.81 68.7 66.98 67.67 336.36 Thousand
28 Mar, 2014 66.3 67.8 66.03 67.01 425.29 Thousand