Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 60.63 61.14 58.33 58.6 506.39 Thousand
24 Apr, 2014 62.74 62.95 61.0 61.07 518.23 Thousand
23 Apr, 2014 63.11 63.59 61.86 62.26 618.73 Thousand
22 Apr, 2014 62.61 64.44 62.51 63.07 704.11 Thousand
21 Apr, 2014 63.53 63.75 62.11 62.61 467.84 Thousand
17 Apr, 2014 65.56 65.64 63.28 63.43 470.63 Thousand
16 Apr, 2014 65.25 66.14 63.7 65.95 460.79 Thousand
15 Apr, 2014 66.27 66.94 62.34 64.54 519.4 Thousand
14 Apr, 2014 66.54 67.88 65.35 66.1 211 Thousand
11 Apr, 2014 68.5 68.64 65.98 66.5 723.72 Thousand