Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 62.34 62.61 61.02 61.77 205.33 Thousand
09 Jan, 2015 63.87 63.87 61.79 62.07 218.27 Thousand
08 Jan, 2015 63.38 63.81 62.77 63.79 178.44 Thousand
07 Jan, 2015 62.67 63.42 62.29 62.99 152.66 Thousand
06 Jan, 2015 64.84 65.09 61.75 61.97 320.87 Thousand
05 Jan, 2015 67.65 67.77 64.0 64.43 272.61 Thousand
02 Jan, 2015 67.75 68.15 66.31 67.65 192.85 Thousand
31 Dec, 2014 67.14 69.07 66.77 67.16 239.22 Thousand
30 Dec, 2014 66.35 66.85 64.91 66.75 287.46 Thousand
29 Dec, 2014 66.32 66.89 66.12 66.56 144.81 Thousand