Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 67.35 68.48 66.73 68.07 273.09 Thousand
09 Feb, 2015 65.06 67.34 65.0 67.15 268.1 Thousand
06 Feb, 2015 66.17 67.49 65.27 65.35 456.96 Thousand
05 Feb, 2015 60.99 69.48 60.98 65.7 1.39 Million
04 Feb, 2015 60.9 60.94 57.3 57.62 677.46 Thousand
03 Feb, 2015 60.98 61.48 58.62 60.83 1.34 Million
02 Feb, 2015 65.0 65.43 63.23 63.83 357.18 Thousand
30 Jan, 2015 63.63 64.67 62.74 64.39 289.08 Thousand
29 Jan, 2015 64.88 64.92 63.4 64.0 200.01 Thousand
28 Jan, 2015 64.92 66.02 64.13 64.89 258.04 Thousand