Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 75.47 75.92 73.8 74.23 159.09 Thousand
31 Jul, 2015 74.93 75.96 74.64 75.37 161.75 Thousand
30 Jul, 2015 73.3 74.94 72.78 74.68 127.69 Thousand
29 Jul, 2015 74.24 74.74 73.83 74.07 330.96 Thousand
28 Jul, 2015 74.01 75.14 72.77 74.38 314.25 Thousand
27 Jul, 2015 76.05 76.75 73.62 74.03 399.76 Thousand
24 Jul, 2015 76.74 79.95 76.18 76.4 666.89 Thousand
23 Jul, 2015 71.63 79.9 71.0 76.57 1.06 Million
22 Jul, 2015 67.6 69.64 67.08 68.61 439.1 Thousand
21 Jul, 2015 68.68 68.8 67.0 67.8 260.2 Thousand