Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 72.99 73.27 72.29 72.83 133.99 Thousand
28 Aug, 2015 72.39 74.02 72.31 73.13 161.35 Thousand
27 Aug, 2015 72.25 73.15 71.14 72.47 290.96 Thousand
26 Aug, 2015 71.53 71.74 70.36 71.5 221.89 Thousand
25 Aug, 2015 73.0 73.87 70.06 70.36 235.64 Thousand
24 Aug, 2015 69.89 74.07 68.01 71.29 417.33 Thousand
21 Aug, 2015 73.68 74.19 71.72 72.35 436.89 Thousand
20 Aug, 2015 76.0 76.88 74.75 74.81 262.13 Thousand
19 Aug, 2015 76.81 77.62 75.78 76.15 255.76 Thousand
18 Aug, 2015 75.75 77.92 75.3 76.83 462.94 Thousand