Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 120.25 123.05 119.15 121.15 134.65 Thousand
25 Jun, 2018 125.35 125.58 118.25 120.05 332.65 Thousand
22 Jun, 2018 133.95 133.95 126.05 126.9 549.79 Thousand
21 Jun, 2018 134.2 134.55 131.18 132.0 178.02 Thousand
20 Jun, 2018 133.1 134.4 132.15 133.2 187.76 Thousand
19 Jun, 2018 134.25 134.25 129.2 132.55 185.57 Thousand
18 Jun, 2018 133.5 136.4 132.8 136.35 166.55 Thousand
15 Jun, 2018 132.95 135.55 132.35 134.5 256.3 Thousand
14 Jun, 2018 132.05 134.23 130.85 134.0 94.81 Thousand
13 Jun, 2018 132.1 134.05 131.48 131.9 187.62 Thousand