Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 127.5 129.15 126.75 128.55 166.86 Thousand
10 Jul, 2018 128.1 129.25 128.05 128.8 130.09 Thousand
09 Jul, 2018 125.15 128.05 123.85 127.9 131 Thousand
06 Jul, 2018 122.75 124.5 121.2 124.1 115.54 Thousand
05 Jul, 2018 120.0 122.95 119.4 122.8 163.62 Thousand
03 Jul, 2018 120.0 120.75 117.75 119.4 146.05 Thousand
02 Jul, 2018 117.35 119.43 115.95 119.15 144.9 Thousand
29 Jun, 2018 120.0 121.35 118.9 118.95 205.87 Thousand
28 Jun, 2018 117.3 119.75 115.0 119.35 207.71 Thousand
27 Jun, 2018 121.25 122.1 117.4 117.55 256.2 Thousand