Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 143.5 144.45 141.65 144.0 99.69 Thousand
21 Aug, 2018 141.0 144.85 140.9 143.55 172.27 Thousand
20 Aug, 2018 137.2 142.0 136.85 140.65 129.33 Thousand
17 Aug, 2018 133.55 137.0 132.6 136.85 58.86 Thousand
16 Aug, 2018 133.4 134.33 132.35 133.55 68.16 Thousand
15 Aug, 2018 134.0 134.45 131.2 132.15 91.19 Thousand
14 Aug, 2018 133.0 135.38 131.85 134.55 54.58 Thousand
13 Aug, 2018 134.5 136.75 132.55 133.05 81.49 Thousand
10 Aug, 2018 131.05 136.4 131.05 134.45 140.53 Thousand
09 Aug, 2018 130.75 132.8 130.05 131.8 53.86 Thousand