Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 152.2 154.95 152.2 154.65 156.75 Thousand
05 Sep, 2018 156.0 156.25 151.1 152.2 144.2 Thousand
04 Sep, 2018 155.1 156.53 153.15 156.2 117 Thousand
31 Aug, 2018 151.0 155.5 150.55 155.45 177.48 Thousand
30 Aug, 2018 149.25 156.2 148.8 150.85 339.41 Thousand
29 Aug, 2018 148.8 150.0 148.26 149.3 76.29 Thousand
28 Aug, 2018 149.15 150.18 148.25 148.8 65.8 Thousand
27 Aug, 2018 148.0 149.65 147.35 148.55 67.91 Thousand
24 Aug, 2018 145.3 147.1 145.0 146.9 73.94 Thousand
23 Aug, 2018 144.0 145.75 143.65 144.85 94.78 Thousand