Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 123.01 123.01 117.15 117.51 670.91 Thousand
27 Oct, 2020 128.3 129.39 125.07 125.15 336.38 Thousand
26 Oct, 2020 135.09 136.86 127.83 128.68 349.02 Thousand
23 Oct, 2020 137.77 137.77 134.08 137.25 193.01 Thousand
22 Oct, 2020 136.23 138.38 135.43 136.73 212.89 Thousand
21 Oct, 2020 137.28 139.18 134.05 135.13 211.49 Thousand
20 Oct, 2020 142.94 142.94 136.71 137.0 221.99 Thousand
19 Oct, 2020 145.92 148.17 142.04 142.2 155.9 Thousand
16 Oct, 2020 145.37 148.59 145.37 145.89 152.23 Thousand
15 Oct, 2020 141.0 146.12 140.26 145.44 124.56 Thousand