Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 132.82 132.82 123.54 128.29 324.92 Thousand
10 Nov, 2020 133.02 134.32 130.88 132.27 299.6 Thousand
09 Nov, 2020 137.52 139.9 132.2 132.34 214.68 Thousand
06 Nov, 2020 131.33 133.07 129.95 131.0 164.93 Thousand
05 Nov, 2020 128.12 133.26 128.11 130.58 268.4 Thousand
04 Nov, 2020 123.71 127.57 121.16 125.76 165.33 Thousand
03 Nov, 2020 121.75 124.76 120.3 124.17 217.76 Thousand
02 Nov, 2020 120.13 123.32 117.34 119.21 353.42 Thousand
30 Oct, 2020 118.11 120.41 115.58 118.08 321.09 Thousand
29 Oct, 2020 117.72 122.41 113.62 118.82 662.16 Thousand