Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 41.03 41.31 40.69 41.01 1.26 Million
14 Jul, 2022 40.43 41.11 40.23 40.7 1.24 Million
13 Jul, 2022 41.34 41.69 40.75 41.02 1.67 Million
12 Jul, 2022 41.79 42.15 41.42 41.82 996.7 Thousand
11 Jul, 2022 41.45 42.72 41.45 41.99 1.31 Million
08 Jul, 2022 41.3 41.79 40.91 41.1 980 Thousand
07 Jul, 2022 40.72 41.46 40.54 41.38 1.07 Million
06 Jul, 2022 40.92 41.08 40.4 40.73 908.2 Thousand
05 Jul, 2022 40.73 40.94 39.78 40.8 838.4 Thousand
01 Jul, 2022 40.41 41.11 40.3 41.02 828.3 Thousand