Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 27.75 27.75 26.75 26.88 63 Thousand
09 Jun, 1992 28.5 28.75 27.38 27.75 208.2 Thousand
08 Jun, 1992 28.25 28.75 27.75 28.5 54.4 Thousand
05 Jun, 1992 28.25 28.25 27.5 27.5 44.8 Thousand
04 Jun, 1992 27.25 28.25 27.25 28.25 515 Thousand
03 Jun, 1992 27.5 27.5 27.25 27.38 200.4 Thousand
02 Jun, 1992 27.0 27.75 27.0 27.38 303.6 Thousand
01 Jun, 1992 28.25 28.25 26.5 27.25 132.6 Thousand
29 May, 1992 28.5 28.88 27.5 28.0 160.4 Thousand
28 May, 1992 28.25 28.25 28.0 28.25 50.8 Thousand