Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 36.78 36.78 35.34 36.31 1.22 Million
17 Apr, 2023 36.4 36.84 36.19 36.82 679.7 Thousand
14 Apr, 2023 36.45 36.74 36.23 36.44 666 Thousand
13 Apr, 2023 36.52 36.94 36.23 36.56 662.1 Thousand
12 Apr, 2023 36.71 36.71 36.28 36.37 821.3 Thousand
11 Apr, 2023 36.78 36.82 36.46 36.52 839.4 Thousand
10 Apr, 2023 36.69 36.71 36.34 36.68 879 Thousand
06 Apr, 2023 36.7 37.05 36.48 36.69 1.13 Million
05 Apr, 2023 35.96 36.39 35.87 36.39 1.09 Million
04 Apr, 2023 35.89 35.92 35.47 35.85 767.2 Thousand