Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 34.77 35.0 34.01 34.03 2.37 Million
13 Jul, 2023 34.99 34.99 32.93 33.24 5.27 Million
12 Jul, 2023 33.52 33.67 33.01 33.08 863.8 Thousand
11 Jul, 2023 32.96 33.51 32.89 33.34 1.06 Million
10 Jul, 2023 32.6 33.04 32.5 32.95 735 Thousand
07 Jul, 2023 33.18 33.27 32.6 32.63 870.3 Thousand
06 Jul, 2023 32.95 33.24 32.83 33.06 1.02 Million
05 Jul, 2023 33.47 33.56 33.15 33.22 862 Thousand
03 Jul, 2023 33.73 33.91 33.5 33.59 398.5 Thousand
30 Jun, 2023 33.91 34.08 33.45 33.95 966.1 Thousand