Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 32.79 32.86 32.51 32.66 1.06 Million
29 Apr, 2024 32.03 32.82 32.03 32.81 869 Thousand
26 Apr, 2024 31.23 32.29 31.13 31.94 946.3 Thousand
25 Apr, 2024 31.1 32.12 30.79 31.27 1.08 Million
24 Apr, 2024 30.48 31.29 30.24 31.23 963.7 Thousand
23 Apr, 2024 30.1 30.67 30.01 30.49 1.11 Million
22 Apr, 2024 30.91 31.05 30.02 30.06 1.41 Million
19 Apr, 2024 29.92 30.82 29.82 30.8 1.16 Million
18 Apr, 2024 29.99 30.12 29.83 29.94 971.5 Thousand
17 Apr, 2024 30.1 30.2 29.91 30.04 777 Thousand