Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 28.22 29.28 28.1 29.25 1.05 Million
22 Aug, 2024 28.4 28.6 27.89 28.14 843.4 Thousand
21 Aug, 2024 28.0 28.39 27.66 28.38 1.18 Million
20 Aug, 2024 27.54 28.18 27.3 27.81 1.3 Million
19 Aug, 2024 27.68 27.99 27.55 27.61 915 Thousand
16 Aug, 2024 27.58 27.83 27.44 27.68 918.3 Thousand
15 Aug, 2024 27.1 27.83 27.1 27.56 911.9 Thousand
14 Aug, 2024 26.82 26.95 26.6 26.87 698.6 Thousand
13 Aug, 2024 26.65 27.06 26.61 26.8 1 Million
12 Aug, 2024 26.88 26.96 26.36 26.43 1.03 Million