Perrigo Company PLC (PRGO)
USD 13.96
(1.9%)
USD 13.96
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.07 | 26.18 | 25.31 | 25.41 | 1.78 Million |
| 01 Nov, 2024 | 25.82 | 26.2 | 25.62 | 26.09 | 1.52 Million |
| 31 Oct, 2024 | 25.45 | 25.84 | 25.23 | 25.63 | 2.03 Million |
| 30 Oct, 2024 | 26.19 | 26.53 | 25.42 | 25.43 | 1.85 Million |
| 29 Oct, 2024 | 25.67 | 26.43 | 25.65 | 26.38 | 1.17 Million |
| 28 Oct, 2024 | 25.21 | 25.84 | 25.2 | 25.77 | 1.63 Million |
| 25 Oct, 2024 | 25.05 | 25.26 | 24.86 | 25.09 | 804.8 Thousand |
| 24 Oct, 2024 | 25.28 | 25.45 | 24.85 | 25.08 | 1.31 Million |
| 23 Oct, 2024 | 25.68 | 25.74 | 25.03 | 25.39 | 1.99 Million |
| 22 Oct, 2024 | 25.83 | 26.04 | 25.66 | 25.82 | 1.86 Million |
PRI
PRIM
PRK
PR
PRA
PRG