Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.34 24.54 24.06 24.14 1.18 Million
14 Feb, 2025 24.78 24.89 24.46 24.49 893.5 Thousand
13 Feb, 2025 24.37 24.85 24.19 24.8 1.31 Million
12 Feb, 2025 24.05 24.46 23.98 24.3 994.3 Thousand
11 Feb, 2025 24.38 24.42 24.09 24.2 1.03 Million
10 Feb, 2025 24.55 24.68 24.21 24.5 1.09 Million
07 Feb, 2025 24.86 24.93 24.49 24.6 589.1 Thousand
06 Feb, 2025 25.2 25.26 24.8 24.97 1.15 Million
05 Feb, 2025 25.33 25.39 24.93 25.1 848.3 Thousand
04 Feb, 2025 24.91 25.19 24.7 25.09 1.18 Million