Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 27.63 27.8 26.95 27.41 1.14 Million
11 Jul, 2025 27.02 27.72 26.85 27.53 1.07 Million
10 Jul, 2025 27.21 27.7 27.06 27.27 1.02 Million
09 Jul, 2025 27.31 27.43 26.97 27.22 665.5 Thousand
08 Jul, 2025 26.78 27.27 26.78 27.14 986.5 Thousand
07 Jul, 2025 27.12 27.48 26.69 26.74 816.2 Thousand
03 Jul, 2025 27.26 27.47 27.17 27.2 454.2 Thousand
02 Jul, 2025 27.43 27.61 27.03 27.26 1.42 Million
01 Jul, 2025 26.54 27.88 26.54 27.43 1.2 Million
30 Jun, 2025 26.53 26.77 26.32 26.72 903.1 Thousand