Perrigo Company PLC (PRGO)

USD 13.96

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 44.88 45.15 44.25 44.4 739.8 Thousand
25 Oct, 2021 45.5 45.5 44.87 44.93 717.2 Thousand
22 Oct, 2021 45.88 46.08 45.28 45.62 824.6 Thousand
21 Oct, 2021 45.84 46.19 45.57 45.79 1.43 Million
20 Oct, 2021 45.93 46.14 45.59 45.76 2.24 Million
19 Oct, 2021 45.1 45.99 44.9 45.65 1.73 Million
18 Oct, 2021 44.58 45.35 44.45 44.77 1.56 Million
15 Oct, 2021 45.32 45.7 44.69 44.72 1.09 Million
14 Oct, 2021 45.64 46.19 45.47 45.47 1.15 Million
13 Oct, 2021 45.08 45.32 44.56 44.86 1.32 Million