PROG Holdings Inc (PRG)
USD 34.62
(0.44%)
USD 34.62
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1986 | 7.62 | 7.83 | 7.62 | 7.62 | 24.3 Thousand |
| 05 Jun, 1986 | 7.62 | 7.73 | 7.62 | 7.62 | 18.9 Thousand |
| 04 Jun, 1986 | 7.73 | 7.73 | 7.4 | 7.73 | 13.5 Thousand |
| 03 Jun, 1986 | 7.73 | 7.73 | 7.4 | 7.73 | 4050.00 |
| 02 Jun, 1986 | 7.62 | 7.73 | 7.4 | 7.62 | 1.43 Million |
| 30 May, 1986 | 7.51 | 7.73 | 7.4 | 7.51 | 808.64 Thousand |
| 29 May, 1986 | 7.83 | 7.83 | 7.62 | 7.83 | 60.07 Thousand |
| 28 May, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 4050.00 |
| 27 May, 1986 | 7.62 | 7.83 | 7.62 | 7.62 | 172.8 Thousand |
| 23 May, 1986 | 7.62 | 7.62 | 7.51 | 7.62 | 30.37 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA