PROG Holdings Inc (PRG)
USD 34.62
(0.44%)
USD 34.62
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1986 | 7.73 | 7.89 | 7.62 | 7.73 | 270 Thousand |
| 19 Jun, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 2025.00 |
| 18 Jun, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 675.00 |
| 17 Jun, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 16 Jun, 1986 | 7.83 | 7.83 | 7.62 | 7.83 | 4050.00 |
| 13 Jun, 1986 | 7.62 | 7.83 | 7.62 | 7.62 | 99.9 Thousand |
| 12 Jun, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 64.8 Thousand |
| 11 Jun, 1986 | 7.62 | 7.83 | 7.62 | 7.62 | 44.55 Thousand |
| 10 Jun, 1986 | 7.83 | 7.83 | 7.83 | 7.83 | 74.25 Thousand |
| 09 Jun, 1986 | 7.73 | 7.73 | 7.73 | 7.73 | 2025.00 |
PRGO
PRI
PRIM
PPT
PR
PRA